Cryptopia - OPCX/BTC - 24 hours
HighLowVolumeChange
0.000000240.0000002088890.36960955+14.2900 %

Buy Orders

Price (BTC)Amount (OPCX)
0.0000002218884.83906173
0.0000002122839.45821500
0.0000002077284.20508676
0.0000001944979.55222159
0.0000001836111.44111111
0.0000001749917.80202418
0.00000016113256.29990020
0.0000001532991.51778509
0.0000001421428.57142857
0.0000001311110.00000000
0.0000001258466.64470665
0.00000011189753.32068311
0.0000001021110.00000000
0.0000000963259.10931174
0.00000007138088.54724329
0.0000000633266.79973387
0.00000004172524.84357748
0.0000000299800.39920160
0.000000011810889.42115769

Sell Orders

Price (BTC)Amount (OPCX)
0.0000002554275.19281726
0.00000026369592.60140327
0.00000027381373.83068605
0.00000028163459.93302520
0.00000029127845.83491658
0.0000003072070.47993740
0.0000003191384.86732026
0.0000003249538.60480896
0.0000003339840.00000000
0.0000003434838.70000000
0.0000003540497.57984032
0.0000003622009.45698198
0.000000374411.76000000
0.0000003872235.53919224
0.00000039272007.31202927
0.0000004062642.82735889
0.000000417182.65411765
0.000000423846.15000000
0.000000435240.70640289
0.0000004512753.83563371
0.000000471204.77425454
0.0000004838384.76892369
0.0000004920810.07033926
0.0000005050000.00000000
0.000000511000.00000000
0.000000533629.10542551
0.0000005421112.00000000
0.0000005510899.81465306
0.0000005912888.35662009
0.0000006069493.47641396
0.000000654000.00000000
0.000000662268.19089095
0.0000006812419.78542914
0.000000692721.16373749
0.0000007523447.03300413
0.000000766888.03151273
0.000000776642.52863125
0.000000789460.90807579
0.000000801457.21513394
0.0000008411112.00000000
0.000000855000.00000000
0.0000008923436.35264682
0.0000009063945.99349314
0.000000918803.15983068
0.0000009217912.37559268
0.0000009343242.00000000
0.0000009561257.74939816
0.000000961057.02899786
0.0000009732671.19133162
0.0000009836877.99061531

Trade History

Amount (OPCX)Price (BTC)Total (BTC)
5351.563789370.000000240.00128438
5911.670000000.000000240.00141880
10713.740000000.000000230.00246416
7499.410000000.000000220.00164987
8883.885206330.000000220.00195445
1511.042451370.000000220.00033243
1324.060070860.000000220.00029129
3842.362991660.000000200.00076847
7500.000000000.000000200.00150000
147.635099960.000000200.00002953
2976.171941830.000000220.00065476
2728.828058170.000000220.00060034
4300.232012690.000000210.00090305
2728.828058170.000000210.00057305
3232.850405330.000000210.00067890
9523.809523810.000000210.00200000
10714.280000000.000000210.00225000