Cryptopia - OPCX/BTC - 24 hours
HighLowVolumeChange
0.000000280.000000251210149.490045+0.0000 %

Buy Orders

Price (BTC)Amount (OPCX)
0.00000026165854.60965731
0.0000002545920.15968064
0.0000002496026.46119663
0.00000023183387.43205415
0.0000002257524.04100526
0.0000002153780.57597947
0.0000002057500.00000000
0.0000001982689.19370417
0.00000018115127.25731588
0.0000001718473.39671715
0.000000163125.00000000
0.0000001555559.44150923
0.0000001272914.67575757
0.0000001150000.00000000
0.0000001010000.00000000
0.0000000888767.90152681
0.0000000718534.35985173
0.0000000633266.79973387
0.00000005172398.70742810
0.0000000299800.39920160
0.000000011496957.08582835

Sell Orders

Price (BTC)Amount (OPCX)
0.0000002810999.71454563
0.0000002925258.43273917
0.0000003070713.71177046
0.0000003135172.41000000
0.0000003237500.00000000
0.0000003336330.00000000
0.0000003434838.70000000
0.0000003547904.67474143
0.0000003632009.45698198
0.0000003741451.12480051
0.00000038114786.51458209
0.00000039273307.31202927
0.0000004062642.82735889
0.000000417182.65411765
0.000000423846.15000000
0.000000456680.00000000
0.0000004819275.24541225
0.0000004950810.07033926
0.0000005050000.00000000
0.000000514000.00000000
0.000000533629.10542551
0.0000005421112.00000000
0.0000005510899.81465306
0.0000005922888.35662009
0.0000006067250.00000000
0.000000654000.00000000
0.000000662268.19089095
0.0000006812000.00000000
0.0000007238384.76892369
0.000000755947.03300413
0.000000766888.03151273
0.0000007721418.86077945
0.000000789053.09717202
0.00000081646.91307041
0.0000008413810.57582133
0.000000855000.00000000
0.000000881000.00000000
0.0000009036707.24745580
0.000000917123.45216357
0.0000009246507.43547292
0.0000009343242.00000000
0.0000009593403.23818104
0.000000961057.02899786
0.0000009732671.19133162
0.0000009837877.99061531
0.0000009911112.00000000
0.0000010027125.37673935
0.0000010178632.20926568
0.000001081000.00000000
0.000001111000.00000000

Trade History

Amount (OPCX)Price (BTC)Total (BTC)
2673.224978610.000000260.00069504
2673.224978610.000000280.00074850
2160.000000000.000000260.00056160
795467.570475760.000000280.22273092
56148.502994010.000000280.01572158
8653.840000000.000000280.00242308
21401.850145860.000000270.00577850
22917.771883290.000000260.00595862
7178.514588860.000000260.00186641
8100.000000000.000000260.00210600
15000.000000000.000000250.00375000
246373.139854140.000000250.06159328
18299.861814830.000000260.00475796
301.998331030.000000260.00007852
2799.990000000.000000260.00072800